Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

11.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.319 9.518 9.037 9.096 879,802 -0.06(-0.61%)
Jul 29, 2021 9.120 9.215 9.056 9.151 641,944 +0.12(+1.32%)
Jul 28, 2021 8.968 9.120 8.873 9.032 460,863 +0.14(+1.52%)
Jul 27, 2021 8.841 8.928 8.753 8.897 390,112 -0.04(-0.45%)
Jul 26, 2021 8.817 8.992 8.797 8.936 492,150 +0.17(+1.91%)
Jul 23, 2021 8.785 8.865 8.689 8.769 350,820 +0.05(+0.55%)
Jul 22, 2021 8.952 8.960 8.681 8.721 425,590 -0.25(-2.75%)
Jul 21, 2021 8.881 9.064 8.817 8.968 541,766 +0.20(+2.27%)
Jul 20, 2021 8.578 8.881 8.538 8.769 981,258 +0.21(+2.42%)
Jul 19, 2021 8.650 8.707 8.347 8.562 1,212,530 -0.29(-3.33%)
Jul 16, 2021 8.968 9.048 8.801 8.857 695,712 -0.02(-0.27%)
Jul 15, 2021 8.761 8.968 8.697 8.881 762,897 +0.10(+1.09%)
Jul 14, 2021 8.952 9.032 8.729 8.785 531,053 -0.10(-1.08%)
Jul 13, 2021 9.088 9.096 8.849 8.881 549,158 -0.25(-2.71%)
Jul 12, 2021 9.056 9.147 8.897 9.128 386,341 +0.04(+0.44%)
Jul 09, 2021 8.817 9.096 8.729 9.088 613,688 +0.37(+4.30%)
Jul 08, 2021 8.761 8.877 8.562 8.713 696,861 -0.16(-1.80%)
Jul 07, 2021 8.936 9.008 8.777 8.873 737,657 -0.15(-1.68%)
Jul 06, 2021 9.143 9.159 8.936 9.024 599,634 -0.12(-1.31%)
Jul 02, 2021 9.319 9.319 9.135 9.143 422,814 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.