Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.649 8.659 8.382 8.535 94,376 -0.16(-1.87%)
Jul 30, 2020 8.821 8.821 8.573 8.697 157,682 -0.25(-2.77%)
Jul 29, 2020 8.783 8.965 8.732 8.945 169,793 +0.18(+2.07%)
Jul 28, 2020 8.926 9.041 8.745 8.764 61,504 -0.29(-3.16%)
Jul 27, 2020 8.984 9.060 8.840 9.050 107,905 +0.10(+1.07%)
Jul 24, 2020 8.907 9.040 8.850 8.955 164,556 +0.00(+0.00%)
Jul 23, 2020 8.707 8.964 8.626 8.955 203,506 +0.29(+3.30%)
Jul 22, 2020 8.774 8.774 8.602 8.669 138,659 -0.20(-2.26%)
Jul 21, 2020 8.525 8.993 8.507 8.869 247,406 +0.63(+7.65%)
Jul 20, 2020 8.277 8.468 8.220 8.239 102,258 +0.00(+0.00%)
Jul 17, 2020 8.382 8.497 8.206 8.239 145,493 -0.12(-1.48%)
Jul 16, 2020 8.353 8.516 8.191 8.363 214,972 -0.09(-1.02%)
Jul 15, 2020 8.344 8.516 8.239 8.449 312,047 +0.34(+4.24%)
Jul 14, 2020 7.618 8.105 7.590 8.105 289,550 +0.41(+5.33%)
Jul 13, 2020 7.981 7.981 7.676 7.695 352,837 -0.16(-2.07%)
Jul 10, 2020 7.599 7.857 7.552 7.857 128,314 +0.22(+2.87%)
Jul 09, 2020 8.077 8.096 7.628 7.637 473,406 -0.49(-5.99%)
Jul 08, 2020 8.096 8.268 7.988 8.124 198,581 +0.06(+0.71%)
Jul 07, 2020 8.239 8.258 8.067 8.067 191,058 -0.32(-3.76%)
Jul 06, 2020 8.277 8.468 8.172 8.382 183,024 +0.29(+3.54%)
Jul 02, 2020 8.201 8.339 8.067 8.096 121,610 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.