Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.78	32.67	31.78	32.63	21,982	+0.55(+1.71%)
Jul 28, 2016	32.22	32.80	31.93	32.08	36,433	-0.11(-0.35%)
Jul 27, 2016	32.72	33.16	32.05	32.19	83,036	-0.49(-1.49%)
Jul 26, 2016	32.04	32.68	31.99	32.68	83,918	+0.45(+1.40%)
Jul 25, 2016	32.73	32.80	32.09	32.23	94,579	-0.80(-2.42%)
Jul 22, 2016	33.23	33.23	32.60	33.03	28,839	-0.03(-0.11%)
Jul 21, 2016	33.60	34.01	33.04	33.06	22,140	-0.56(-1.65%)
Jul 20, 2016	33.28	33.88	32.86	33.62	142,739	+0.11(+0.34%)
Jul 19, 2016	33.92	33.96	33.45	33.50	24,978	-0.50(-1.48%)
Jul 18, 2016	33.67	34.01	33.27	34.01	35,487	+0.14(+0.41%)
Jul 15, 2016	34.19	34.50	33.80	33.87	39,024	-0.10(-0.28%)
Jul 14, 2016	34.11	34.37	33.96	33.96	171,219	+0.24(+0.72%)
Jul 13, 2016	34.48	34.66	33.48	33.72	101,823	-0.77(-2.24%)
Jul 12, 2016	33.57	34.71	33.57	34.49	72,646	+1.57(+4.77%)
Jul 11, 2016	33.52	33.80	32.91	32.92	45,368	-0.31(-0.94%)
Jul 08, 2016	33.03	33.43	32.59	33.23	31,162	+0.64(+1.97%)
Jul 07, 2016	32.92	33.68	32.35	32.59	106,215	-0.09(-0.27%)
Jul 06, 2016	32.57	32.74	32.13	32.68	22,510	-0.12(-0.37%)
Jul 05, 2016	33.75	33.85	32.31	32.80	25,576	-1.60(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.