Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.73 -0.59 (-2.77%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 49.05 49.84 49.05 49.52 111,187 +0.20(+0.40%)
Jul 30, 2013 49.31 49.38 49.10 49.32 58,665 +0.04(+0.08%)
Jul 29, 2013 49.66 49.66 49.18 49.28 128,967 -0.57(-1.15%)
Jul 26, 2013 50.26 50.26 49.58 49.85 25,410 -0.37(-0.73%)
Jul 25, 2013 50.14 50.38 49.77 50.22 143,662 -0.17(-0.33%)
Jul 24, 2013 51.22 51.22 50.19 50.38 66,351 -0.70(-1.37%)
Jul 23, 2013 51.41 51.58 51.02 51.08 35,049 -0.12(-0.24%)
Jul 22, 2013 51.30 51.60 51.19 51.21 259,297 -0.11(-0.21%)
Jul 19, 2013 50.76 51.31 50.67 51.31 137,142 +0.99(+1.96%)
Jul 18, 2013 49.81 50.50 49.81 50.33 141,988 +0.61(+1.22%)
Jul 17, 2013 49.49 49.81 49.40 49.72 40,052 +0.36(+0.72%)
Jul 16, 2013 49.85 49.88 49.02 49.36 72,505 -0.42(-0.83%)
Jul 15, 2013 50.06 50.06 49.67 49.78 26,177 -0.17(-0.35%)
Jul 12, 2013 49.68 49.95 49.54 49.95 71,413 +0.27(+0.53%)
Jul 11, 2013 50.18 50.26 49.34 49.69 92,176 +0.18(+0.37%)
Jul 10, 2013 49.67 49.84 49.34 49.50 72,450 -0.32(-0.65%)
Jul 09, 2013 49.45 49.89 49.45 49.83 55,761 +0.69(+1.40%)
Jul 08, 2013 49.01 49.33 48.84 49.14 119,795 +0.44(+0.90%)
Jul 05, 2013 48.50 48.83 47.98 48.70 98,239 +0.86(+1.79%)
Jul 03, 2013 47.78 47.96 47.52 47.84 24,012 -0.02(-0.05%)
Jul 02, 2013 47.72 48.26 47.68 47.87 156,776 +0.17(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.