Skip to main content

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.03 +0.30 (+1.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 34.43 34.53 33.84 34.43 219,447 -0.03(-0.09%)
Jul 29, 2010 34.52 35.01 33.82 34.46 168,762 +0.29(+0.84%)
Jul 28, 2010 34.19 34.51 33.93 34.17 63,065 -0.24(-0.69%)
Jul 27, 2010 34.92 34.95 34.01 34.41 53,188 -0.31(-0.89%)
Jul 26, 2010 34.50 34.72 34.24 34.72 65,054 +0.23(+0.66%)
Jul 23, 2010 34.05 34.49 33.53 34.49 85,709 +0.25(+0.72%)
Jul 22, 2010 33.75 34.45 33.75 34.25 121,471 +0.88(+2.65%)
Jul 21, 2010 34.24 34.34 33.12 33.37 129,423 -0.56(-1.64%)
Jul 20, 2010 32.20 34.06 32.20 33.92 119,079 +1.02(+3.11%)
Jul 19, 2010 32.37 33.05 32.12 32.90 64,057 +0.85(+2.67%)
Jul 16, 2010 32.05 32.74 32.05 32.05 154,355 -1.05(-3.16%)
Jul 15, 2010 33.00 33.21 32.34 33.09 54,394 -0.03(-0.08%)
Jul 14, 2010 33.06 33.46 32.63 33.12 131,988 +0.02(+0.05%)
Jul 13, 2010 33.28 33.38 32.89 33.10 108,635 +0.38(+1.17%)
Jul 12, 2010 32.85 33.19 32.30 32.72 82,297 -0.27(-0.82%)
Jul 09, 2010 32.99 33.02 32.65 32.99 48,973 +0.11(+0.35%)
Jul 08, 2010 32.68 32.91 32.11 32.87 67,120 +0.56(+1.72%)
Jul 07, 2010 30.96 32.32 30.96 32.32 272,044 +1.39(+4.48%)
Jul 06, 2010 31.12 31.78 30.54 30.93 99,633 +0.29(+0.95%)
Jul 02, 2010 30.64 31.09 30.32 30.64 73,606 +0.11(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.