Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.112	9.221	8.966	9.185	232,175	+0.05(+0.60%)
Jul 28, 2022	9.139	9.189	9.030	9.130	180,642	+0.07(+0.80%)
Jul 27, 2022	9.249	9.294	8.966	9.057	271,376	-0.05(-0.60%)
Jul 26, 2022	9.030	9.199	9.021	9.112	170,412	-0.04(-0.40%)
Jul 25, 2022	8.939	9.158	8.799	9.148	174,057	+0.33(+3.72%)
Jul 22, 2022	9.221	9.221	8.702	8.820	202,018	-0.29(-3.20%)
Jul 21, 2022	9.285	9.331	8.934	9.112	195,701	-0.40(-4.21%)
Jul 20, 2022	9.522	9.559	9.281	9.513	176,762	+0.09(+0.97%)
Jul 19, 2022	9.094	9.495	9.094	9.422	320,904	+0.50(+5.62%)
Jul 18, 2022	8.784	9.085	8.775	8.921	174,074	+0.26(+2.94%)
Jul 15, 2022	8.675	8.757	8.492	8.666	177,308	+0.25(+2.92%)
Jul 14, 2022	8.456	8.584	8.365	8.420	171,839	-0.25(-2.84%)
Jul 13, 2022	8.420	8.729	8.310	8.666	324,866	+0.01(+0.11%)
Jul 12, 2022	8.383	8.711	8.383	8.656	310,761	+0.25(+2.93%)
Jul 11, 2022	8.602	8.729	8.401	8.410	440,678	-0.35(-3.95%)
Jul 08, 2022	8.912	8.912	8.611	8.757	232,200	-0.13(-1.44%)
Jul 07, 2022	8.675	8.966	8.675	8.884	342,765	+0.28(+3.28%)
Jul 06, 2022	9.039	9.103	8.465	8.602	280,171	-0.39(-4.36%)
Jul 05, 2022	8.565	9.003	8.356	8.994	292,511	+0.15(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.