Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.447 4.474 4.301 4.337 707,087 -0.14(-3.05%)
Jul 30, 2020 4.602 4.647 4.438 4.474 467,959 -0.26(-5.40%)
Jul 29, 2020 4.574 4.775 4.392 4.729 488,900 +0.22(+4.85%)
Jul 28, 2020 4.392 4.702 4.383 4.510 527,792 +0.08(+1.85%)
Jul 27, 2020 4.492 4.574 4.392 4.428 342,791 -0.06(-1.42%)
Jul 24, 2020 4.611 4.647 4.474 4.492 358,646 -0.14(-2.95%)
Jul 23, 2020 4.611 4.665 4.483 4.629 693,371 -0.03(-0.59%)
Jul 22, 2020 4.820 4.966 4.647 4.656 550,817 -0.28(-5.72%)
Jul 21, 2020 4.829 5.048 4.811 4.939 428,215 +0.22(+4.63%)
Jul 20, 2020 4.984 5.039 4.702 4.720 551,638 -0.33(-6.50%)
Jul 17, 2020 5.203 5.203 4.966 5.048 566,942 -0.14(-2.64%)
Jul 16, 2020 5.048 5.203 4.920 5.185 550,784 -0.05(-1.04%)
Jul 15, 2020 4.966 5.367 4.966 5.239 1,606,087 +0.54(+11.43%)
Jul 14, 2020 5.167 5.194 4.656 4.702 1,010,110 -0.31(-6.18%)
Jul 13, 2020 5.148 5.239 4.747 5.012 637,210 -0.02(-0.36%)
Jul 10, 2020 4.565 5.057 4.565 5.030 692,710 +0.42(+9.09%)
Jul 09, 2020 4.756 4.756 4.483 4.611 659,772 -0.19(-3.98%)
Jul 08, 2020 4.784 4.857 4.592 4.802 759,188 -0.01(-0.19%)
Jul 07, 2020 5.012 5.012 4.784 4.811 688,803 -0.33(-6.38%)
Jul 06, 2020 5.185 5.331 4.984 5.139 622,314 +0.17(+3.49%)
Jul 02, 2020 5.385 5.504 4.939 4.966 468,062 -0.27(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.