Indicators

Hersha Hospitality Trust (NY: HT )

9.990 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.54	13.60	13.29	13.55	478,507	+0.05(+0.37%)
Jul 28, 2017	13.36	13.57	13.36	13.49	580,573	+0.10(+0.75%)
Jul 27, 2017	13.10	13.45	13.06	13.39	818,116	+0.32(+2.43%)
Jul 26, 2017	13.33	13.33	13.03	13.08	680,193	-0.22(-1.68%)
Jul 25, 2017	13.23	13.36	13.18	13.30	424,980	+0.13(+0.99%)
Jul 24, 2017	13.23	13.28	13.13	13.17	343,370	-0.07(-0.55%)
Jul 21, 2017	13.50	13.50	13.23	13.24	281,620	-0.19(-1.40%)
Jul 20, 2017	13.68	13.68	13.41	13.43	287,456	-0.19(-1.43%)
Jul 19, 2017	13.50	13.66	13.44	13.62	285,007	+0.10(+0.75%)
Jul 18, 2017	13.57	13.57	13.39	13.52	249,655	-0.07(-0.53%)
Jul 17, 2017	13.25	13.71	13.20	13.60	483,928	+0.35(+2.62%)
Jul 14, 2017	13.08	13.26	13.08	13.25	265,562	+0.14(+1.10%)
Jul 13, 2017	13.12	13.16	13.07	13.11	217,346	-0.01(-0.11%)
Jul 12, 2017	13.20	13.38	13.08	13.12	248,044	-0.02(-0.17%)
Jul 11, 2017	13.03	13.15	12.98	13.14	432,846	+0.11(+0.83%)
Jul 10, 2017	13.16	13.28	13.02	13.03	323,872	-0.16(-1.20%)
Jul 07, 2017	13.14	13.26	13.11	13.19	298,708	+0.04(+0.33%)
Jul 06, 2017	13.33	13.33	13.12	13.15	385,394	-0.21(-1.57%)
Jul 05, 2017	13.60	13.61	13.31	13.36	463,054	-0.26(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.