Skip to main content

General Motors (NY: GM )

45.80 -0.61 (-1.33%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.62 25.66 25.10 25.16 15,528,599 -0.32(-1.25%)
Jul 30, 2015 25.46 25.59 25.35 25.48 12,677,387 -0.03(-0.13%)
Jul 29, 2015 25.14 25.60 25.10 25.51 25,839,970 +0.50(+2.01%)
Jul 28, 2015 25.14 25.26 24.93 25.01 29,034,666 +0.22(+0.87%)
Jul 27, 2015 24.71 25.01 24.43 24.79 29,225,248 -0.01(-0.03%)
Jul 24, 2015 25.47 25.50 24.61 24.80 28,764,078 -0.35(-1.40%)
Jul 23, 2015 26.08 26.11 25.07 25.15 48,800,320 +0.96(+3.96%)
Jul 22, 2015 24.22 24.37 23.87 24.19 26,132,716 -0.07(-0.30%)
Jul 21, 2015 24.36 24.40 24.21 24.27 29,393,656 -0.09(-0.36%)
Jul 20, 2015 24.63 24.63 24.29 24.35 19,592,104 -0.12(-0.49%)
Jul 17, 2015 24.47 24.59 24.30 24.47 20,326,300 +0.03(+0.13%)
Jul 16, 2015 24.86 24.91 24.20 24.44 44,986,108 -0.65(-2.61%)
Jul 15, 2015 25.43 25.47 24.99 25.10 22,570,178 -0.27(-1.07%)
Jul 14, 2015 25.22 25.54 25.10 25.37 13,566,897 +0.07(+0.28%)
Jul 13, 2015 25.45 25.47 25.12 25.30 20,447,698 +0.22(+0.89%)
Jul 10, 2015 24.99 25.09 24.74 25.07 15,326,401 +0.31(+1.26%)
Jul 09, 2015 25.25 25.35 24.69 24.76 21,207,254 -0.14(-0.58%)
Jul 08, 2015 25.86 25.88 24.70 24.90 37,523,084 -1.33(-5.08%)
Jul 07, 2015 26.05 26.31 25.56 26.24 23,280,790 +0.17(+0.64%)
Jul 06, 2015 26.23 26.44 26.04 26.07 13,064,478 -0.46(-1.75%)
Jul 02, 2015 26.50 26.53 26.53 26.53 10,828,563 +0.15(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.