Indicators

Fortive Corp (NY: FTV )

72.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.88	78.04	76.39	78.03	3,356,844	+1.34(+1.75%)
Jul 28, 2023	76.61	76.80	75.98	76.68	1,850,157	+0.65(+0.85%)
Jul 27, 2023	77.01	77.31	75.71	76.04	2,443,645	-0.39(-0.51%)
Jul 26, 2023	73.92	76.62	72.85	76.43	3,213,200	+2.57(+3.48%)
Jul 25, 2023	73.18	73.99	72.95	73.86	2,619,741	+0.13(+0.18%)
Jul 24, 2023	74.05	74.51	73.47	73.73	1,613,171	-0.24(-0.32%)
Jul 21, 2023	74.14	74.30	73.76	73.97	1,436,610	-0.07(-0.09%)
Jul 20, 2023	74.32	74.56	73.71	74.04	1,593,126	-0.02(-0.03%)
Jul 19, 2023	73.77	74.27	73.39	74.06	1,672,828	-0.20(-0.27%)
Jul 18, 2023	74.21	74.57	73.98	74.25	1,755,834	-0.18(-0.24%)
Jul 17, 2023	73.71	74.54	73.71	74.43	1,350,894	+0.57(+0.77%)
Jul 14, 2023	74.28	74.52	73.73	73.87	1,196,035	-0.69(-0.92%)
Jul 13, 2023	74.72	75.16	74.47	74.55	1,119,564	-0.19(-0.25%)
Jul 12, 2023	74.69	75.04	74.57	74.74	1,127,320	+0.44(+0.59%)
Jul 11, 2023	73.91	74.47	73.74	74.30	1,183,751	+0.59(+0.80%)
Jul 10, 2023	72.59	73.84	72.37	73.72	1,572,168	+1.66(+2.31%)
Jul 07, 2023	71.83	73.11	71.73	72.05	1,166,973	+0.13(+0.18%)
Jul 06, 2023	72.44	72.52	71.35	71.92	2,017,222	-0.82(-1.12%)
Jul 05, 2023	72.87	73.48	72.61	72.74	1,703,074	-0.88(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.