Indicators

Urban One Inc (NQ: UONEK )

1.390 -0.100 (-6.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.600	3.600	3.460	3.510	43,407	-0.10(-2.77%)
Jul 28, 2022	3.720	3.720	3.560	3.610	37,572	-0.06(-1.63%)
Jul 27, 2022	3.650	3.790	3.630	3.670	57,671	+0.02(+0.55%)
Jul 26, 2022	3.800	3.800	3.610	3.650	73,273	-0.18(-4.70%)
Jul 25, 2022	3.650	3.850	3.630	3.830	63,741	+0.18(+4.93%)
Jul 22, 2022	3.770	3.840	3.570	3.650	47,571	-0.15(-3.95%)
Jul 21, 2022	3.830	3.906	3.720	3.800	58,106	-0.13(-3.31%)
Jul 20, 2022	3.780	3.940	3.780	3.930	54,627	+0.17(+4.52%)
Jul 19, 2022	3.610	3.870	3.610	3.760	83,893	+0.18(+5.03%)
Jul 18, 2022	3.730	3.841	3.520	3.580	149,779	-0.15(-4.02%)
Jul 15, 2022	3.730	3.770	3.670	3.730	30,033	+0.09(+2.47%)
Jul 14, 2022	3.740	3.740	3.600	3.640	45,667	-0.11(-2.93%)
Jul 13, 2022	3.710	3.790	3.640	3.750	119,152	-0.01(-0.27%)
Jul 12, 2022	3.860	3.990	3.730	3.760	76,585	-0.08(-2.08%)
Jul 11, 2022	4.130	4.140	3.790	3.840	125,655	-0.32(-7.69%)
Jul 08, 2022	4.230	4.320	4.120	4.160	79,097	-0.18(-4.15%)
Jul 07, 2022	4.200	4.420	4.200	4.340	45,407	+0.18(+4.33%)
Jul 06, 2022	4.220	4.280	4.130	4.160	60,001	-0.06(-1.42%)
Jul 05, 2022	4.200	4.280	4.100	4.220	103,226	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.