Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	369.76	373.05	364.66	364.89	693,000	-2.64(-0.72%)
Jul 30, 2024	364.00	368.39	361.40	367.53	893,784	+0.92(+0.25%)
Jul 29, 2024	371.80	372.09	362.10	366.61	1,078,353	-2.85(-0.77%)
Jul 26, 2024	364.13	372.37	362.49	369.46	1,023,111	+6.16(+1.70%)
Jul 25, 2024	372.00	372.83	363.01	363.30	1,164,203	-6.31(-1.71%)
Jul 24, 2024	379.50	381.00	364.67	369.61	1,507,549	-19.68(-5.06%)
Jul 23, 2024	389.87	395.67	388.98	389.29	557,549	-2.38(-0.61%)
Jul 22, 2024	390.92	392.45	382.21	391.67	596,827	+0.75(+0.19%)
Jul 19, 2024	394.60	394.68	387.00	390.92	897,252	-2.20(-0.56%)
Jul 18, 2024	396.99	402.07	390.64	393.12	786,234	-7.35(-1.84%)
Jul 17, 2024	407.65	407.86	398.22	400.47	737,563	-9.23(-2.25%)
Jul 16, 2024	399.46	412.64	396.28	409.70	763,371	+14.54(+3.68%)
Jul 15, 2024	404.00	406.48	393.01	395.16	1,148,440	-17.78(-4.31%)
Jul 12, 2024	404.63	413.88	401.08	412.94	845,763	+12.12(+3.02%)
Jul 11, 2024	396.25	403.70	395.00	400.82	627,493	+4.79(+1.21%)
Jul 10, 2024	395.03	398.46	392.84	396.03	630,158	+0.02(+0.01%)
Jul 09, 2024	395.38	398.59	391.41	396.01	645,487	+0.19(+0.05%)
Jul 08, 2024	392.27	403.25	391.24	395.82	912,258	+5.82(+1.49%)
Jul 05, 2024	390.00	390.67	384.89	390.00	550,376	+0.33(+0.08%)
Jul 03, 2024	393.00	396.99	388.00	389.67	431,444	-3.40(-0.86%)
Jul 02, 2024	384.50	394.49	383.98	393.07	749,345	+8.66(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Sections

Services