Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	281.80	281.94	275.69	279.96	663,318	-1.14(-0.40%)
Jul 30, 2020	274.87	281.36	274.81	281.10	938,856	+5.43(+1.97%)
Jul 29, 2020	272.51	276.80	272.22	275.67	499,015	+5.56(+2.06%)
Jul 28, 2020	273.42	273.77	269.57	270.11	628,366	-5.32(-1.93%)
Jul 27, 2020	270.49	275.55	270.29	275.43	803,648	+8.32(+3.12%)
Jul 24, 2020	266.57	270.92	262.98	267.11	939,432	-4.26(-1.57%)
Jul 23, 2020	275.73	277.88	268.98	271.37	693,801	-4.21(-1.53%)
Jul 22, 2020	275.43	277.68	273.35	275.59	428,964	+0.91(+0.33%)
Jul 21, 2020	278.13	278.50	273.55	274.68	551,178	-1.41(-0.51%)
Jul 20, 2020	271.19	276.86	269.41	276.09	616,504	+5.35(+1.98%)
Jul 17, 2020	270.26	271.83	269.42	270.74	463,441	+1.36(+0.50%)
Jul 16, 2020	267.25	270.25	266.07	269.38	464,852	-1.01(-0.37%)
Jul 15, 2020	273.03	273.04	266.24	270.39	776,477	-0.47(-0.17%)
Jul 14, 2020	264.58	271.54	261.12	270.86	1,080,274	+4.41(+1.65%)
Jul 13, 2020	274.75	277.71	265.94	266.46	1,020,622	-4.45(-1.64%)
Jul 10, 2020	272.55	272.88	268.29	270.91	333,889	-0.92(-0.34%)
Jul 09, 2020	269.56	273.47	265.44	271.83	694,376	+3.56(+1.33%)
Jul 08, 2020	266.70	268.50	264.61	268.27	556,920	+3.59(+1.35%)
Jul 07, 2020	267.29	268.92	264.26	264.68	654,535	-3.16(-1.18%)
Jul 06, 2020	266.08	268.87	265.25	267.84	799,796	+6.89(+2.64%)
Jul 02, 2020	261.78	263.38	260.16	260.95	617,886	+3.15(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices

Sections

Services