Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.890 2.890 2.820 2.831 49,282 -0.02(-0.66%)
Jul 30, 2014 2.830 2.900 2.830 2.850 108,756 -0.01(-0.35%)
Jul 29, 2014 2.870 2.900 2.860 2.860 41,891 +0.01(+0.32%)
Jul 28, 2014 2.900 2.910 2.850 2.851 106,824 -0.05(-1.69%)
Jul 25, 2014 2.900 2.930 2.860 2.900 65,321 +0.00(+0.00%)
Jul 24, 2014 2.950 2.950 2.890 2.900 61,153 -0.03(-1.06%)
Jul 23, 2014 2.970 2.970 2.910 2.931 75,900 -0.05(-1.64%)
Jul 22, 2014 3.000 3.020 2.960 2.980 68,668 -0.03(-1.00%)
Jul 21, 2014 2.990 3.010 2.940 3.010 32,461 +0.04(+1.35%)
Jul 18, 2014 3.010 3.010 2.900 2.970 60,723 +0.05(+1.71%)
Jul 17, 2014 3.030 3.030 2.920 2.920 99,863 -0.11(-3.69%)
Jul 16, 2014 3.050 3.060 2.970 3.032 104,214 -0.01(-0.26%)
Jul 15, 2014 3.090 3.090 3.010 3.040 57,566 -0.02(-0.65%)
Jul 14, 2014 3.150 3.150 3.030 3.060 218,771 +0.11(+3.73%)
Jul 11, 2014 2.978 2.990 2.940 2.950 48,955 +0.02(+0.68%)
Jul 10, 2014 2.850 2.960 2.850 2.930 118,286 +0.00(+0.00%)
Jul 09, 2014 2.930 2.960 2.900 2.930 64,360 +0.03(+1.03%)
Jul 08, 2014 2.990 2.990 2.890 2.900 249,958 -0.12(-3.97%)
Jul 07, 2014 3.030 3.080 3.010 3.020 190,497 -0.10(-3.21%)
Jul 03, 2014 3.090 3.120 3.120 3.120 140,800 +0.04(+1.30%)
Jul 02, 2014 3.120 3.148 3.080 3.080 79,973 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.