Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.850	4.920	4.850	4.880	571	-0.03(-0.61%)
Jul 28, 2016	4.900	4.910	4.900	4.910	437	+0.12(+2.51%)
Jul 27, 2016	4.770	4.890	4.734	4.790	10,664	-0.11(-2.24%)
Jul 26, 2016	4.910	4.910	4.900	4.900	1,201	+0.02(+0.41%)
Jul 25, 2016	4.880	4.980	4.801	4.880	5,005	-0.02(-0.41%)
Jul 22, 2016	5.010	5.010	4.891	4.900	8,957	-0.10(-2.00%)
Jul 21, 2016	4.960	5.010	4.960	5.000	8,886	+0.09(+1.83%)
Jul 20, 2016	4.930	5.020	4.850	4.910	10,773	-0.09(-1.80%)
Jul 19, 2016	4.960	5.070	4.930	5.000	4,634	+0.09(+1.83%)
Jul 18, 2016	4.851	5.080	4.851	4.910	7,883	+0.09(+1.87%)
Jul 15, 2016	4.760	4.900	4.760	4.820	3,295	+0.03(+0.63%)
Jul 14, 2016	4.900	4.940	4.790	4.790	7,733	-0.10(-2.02%)
Jul 13, 2016	4.930	5.090	4.889	4.889	4,832	-0.01(-0.22%)
Jul 12, 2016	4.800	4.950	4.800	4.900	23,043	-0.05(-1.01%)
Jul 11, 2016	4.610	5.050	4.610	4.950	13,280	-0.04(-0.80%)
Jul 08, 2016	5.020	5.010	5.010	4.990	9,836	-0.02(-0.40%)
Jul 07, 2016	4.800	5.020	4.625	5.010	11,307	+0.30(+6.37%)
Jul 05, 2016	4.800	4.820	4.610	4.710	5,277	-0.13(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.