Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.42 11.53 10.95 11.25 53,705 -0.34(-2.93%)
Jul 30, 2014 12.01 12.05 11.49 11.59 29,714 -0.31(-2.61%)
Jul 29, 2014 11.95 12.01 11.81 11.90 26,126 -0.07(-0.58%)
Jul 28, 2014 12.00 12.23 11.71 11.97 18,250 +0.02(+0.17%)
Jul 25, 2014 12.44 12.44 11.95 11.95 19,676 -0.55(-4.40%)
Jul 24, 2014 12.51 12.64 12.37 12.50 14,096 +0.07(+0.56%)
Jul 23, 2014 12.55 12.55 12.35 12.43 12,160 -0.07(-0.56%)
Jul 22, 2014 12.38 12.64 12.34 12.50 17,285 +0.17(+1.38%)
Jul 21, 2014 12.39 12.72 12.31 12.33 26,747 -0.16(-1.28%)
Jul 18, 2014 12.35 12.50 12.32 12.49 20,924 +0.14(+1.13%)
Jul 17, 2014 12.53 12.71 12.31 12.35 34,138 -0.29(-2.29%)
Jul 16, 2014 12.60 12.83 12.54 12.64 11,722 +0.12(+0.96%)
Jul 15, 2014 12.57 12.86 12.42 12.52 25,748 -0.18(-1.42%)
Jul 14, 2014 12.88 12.88 12.45 12.70 20,496 -0.13(-1.01%)
Jul 11, 2014 12.90 12.90 12.65 12.83 14,343 +0.02(+0.16%)
Jul 10, 2014 12.57 12.98 12.40 12.81 20,466 +0.02(+0.16%)
Jul 09, 2014 12.77 12.92 12.60 12.79 14,864 +0.10(+0.79%)
Jul 08, 2014 12.64 12.80 12.44 12.69 25,275 -0.06(-0.47%)
Jul 07, 2014 12.76 12.84 12.55 12.75 18,973 +0.07(+0.55%)
Jul 03, 2014 12.96 12.68 12.68 12.68 30,800 -0.20(-1.55%)
Jul 02, 2014 12.62 13.02 12.62 12.88 33,287 +0.17(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.