Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.025	6.674	6.025	6.674	27,576	+0.53(+8.60%)
Jul 28, 2005	6.303	6.303	6.072	6.146	4,186	-0.16(-2.50%)
Jul 27, 2005	6.303	6.313	6.253	6.303	6,148	-0.01(-0.15%)
Jul 26, 2005	6.303	6.313	6.248	6.313	3,020	+0.08(+1.34%)
Jul 25, 2005	6.285	6.313	6.211	6.229	3,128	-0.03(-0.44%)
Jul 22, 2005	6.229	6.424	6.146	6.257	3,009	+0.12(+1.96%)
Jul 21, 2005	6.090	6.137	6.062	6.137	5,035	+0.00(+0.00%)
Jul 20, 2005	6.100	6.257	6.072	6.137	2,589	+0.01(+0.15%)
Jul 19, 2005	6.137	6.137	6.127	6.127	2,421	+0.06(+1.07%)
Jul 18, 2005	6.062	6.062	6.062	6.062	107	-0.02(-0.30%)
Jul 15, 2005	6.090	6.174	6.081	6.081	2,756	-0.09(-1.50%)
Jul 14, 2005	6.174	6.183	6.174	6.174	1,510	-0.03(-0.45%)
Jul 13, 2005	6.192	6.480	6.192	6.202	2,975	+0.14(+2.29%)
Jul 12, 2005	6.303	6.303	6.062	6.062	31,626	-0.24(-3.82%)
Jul 11, 2005	6.257	6.322	6.202	6.303	2,946	+0.12(+1.95%)
Jul 08, 2005	6.183	6.240	6.174	6.183	1,417	+0.02(+0.30%)
Jul 07, 2005	6.229	6.239	6.072	6.164	2,373	-0.03(-0.45%)
Jul 06, 2005	6.452	6.452	6.072	6.192	15,862	-0.25(-3.88%)
Jul 05, 2005	6.470	6.470	6.368	6.443	3,452	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.