Indicators

Magyar Bancorp Inc (NQ: MGYR )

10.98 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.755	8.755	8.755	8.755	0	+0.00(+0.00%)
Jul 28, 2006	8.755	8.755	8.755	8.755	0	+0.00(+0.00%)
Jul 27, 2006	8.631	8.755	8.631	8.755	7,994	+0.12(+1.44%)
Jul 26, 2006	8.631	8.631	8.631	8.631	0	+0.00(+0.00%)
Jul 25, 2006	8.631	8.631	8.631	8.631	386	-0.05(-0.54%)
Jul 24, 2006	8.678	8.678	8.678	8.678	0	+0.00(+0.00%)
Jul 21, 2006	8.678	8.678	8.678	8.678	0	+0.00(+0.00%)
Jul 20, 2006	8.647	8.678	8.631	8.678	4,603	+0.05(+0.54%)
Jul 19, 2006	8.763	8.763	8.631	8.631	4,513	-0.09(-0.98%)
Jul 18, 2006	8.724	8.724	8.717	8.717	644	+0.02(+0.18%)
Jul 17, 2006	8.647	8.701	8.647	8.701	4,515	+0.05(+0.63%)
Jul 14, 2006	8.686	8.763	8.647	8.647	4,242	+0.00(+0.00%)
Jul 13, 2006	8.647	8.647	8.647	8.647	257	-0.04(-0.45%)
Jul 12, 2006	8.694	8.694	8.686	8.686	3,352	-0.06(-0.71%)
Jul 11, 2006	8.748	8.748	8.748	8.748	257	+0.05(+0.53%)
Jul 10, 2006	8.709	8.709	8.686	8.701	15,345	-0.19(-2.18%)
Jul 07, 2006	8.895	8.895	8.895	8.895	0	+0.00(+0.00%)
Jul 06, 2006	8.655	8.895	8.530	8.895	5,294	+0.22(+2.50%)
Jul 05, 2006	8.647	8.678	8.647	8.678	2,226	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.