Indicators

Amkor Technology (NQ: AMKR )

40.09 +3.42 (+9.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.18	19.83	19.05	19.75	898,850	+0.42(+2.18%)
Jul 28, 2022	18.84	19.37	18.41	19.32	873,118	+0.47(+2.49%)
Jul 27, 2022	18.33	19.01	18.27	18.85	724,554	+0.80(+4.45%)
Jul 26, 2022	18.17	18.28	17.95	18.05	649,103	-0.27(-1.50%)
Jul 25, 2022	18.35	18.43	18.14	18.33	600,299	-0.11(-0.58%)
Jul 22, 2022	18.84	18.90	18.22	18.43	582,691	-0.40(-2.13%)
Jul 21, 2022	18.58	18.85	18.34	18.84	589,888	+0.37(+2.01%)
Jul 20, 2022	17.87	18.67	17.70	18.46	826,285	+0.50(+2.78%)
Jul 19, 2022	17.25	18.01	17.13	17.96	789,007	+1.11(+6.56%)
Jul 18, 2022	17.39	17.43	16.71	16.86	1,050,425	-0.13(-0.75%)
Jul 15, 2022	16.98	17.01	16.48	16.98	556,003	+0.39(+2.36%)
Jul 14, 2022	16.19	16.67	15.87	16.59	587,249	+0.48(+2.98%)
Jul 13, 2022	15.63	16.23	15.55	16.11	639,946	+0.10(+0.61%)
Jul 12, 2022	16.14	16.30	15.87	16.02	623,153	+0.00(+0.00%)
Jul 11, 2022	16.05	16.30	15.87	16.02	525,817	-0.26(-1.62%)
Jul 08, 2022	15.93	16.34	15.78	16.28	624,221	+0.23(+1.46%)
Jul 07, 2022	15.66	16.12	15.66	16.05	808,915	+0.81(+5.33%)
Jul 06, 2022	15.14	15.38	14.80	15.23	748,560	+0.08(+0.52%)
Jul 05, 2022	14.75	15.15	14.58	15.15	1,233,898	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.