Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2292 2297 2286 2295 0 +1.75(+0.08%)
Jul 30, 2018 2290 2297 2283 2294 0 -1.48(-0.06%)
Jul 29, 2018 2292 2295 2284 2295 0 +0.00(+0.00%)
Jul 28, 2018 2292 2295 2284 2295 0 +0.00(+0.00%)
Jul 27, 2018 2292 2295 2284 2295 0 +5.93(+0.26%)
Jul 26, 2018 2285 2297 2277 2289 0 +16.03(+0.71%)
Jul 25, 2018 2284 2293 2270 2273 0 -7.17(-0.31%)
Jul 24, 2018 2273 2284 2263 2280 0 +10.89(+0.48%)
Jul 23, 2018 2290 2290 2264 2269 0 -19.88(-0.87%)
Jul 22, 2018 2281 2293 2270 2289 0 +0.00(+0.00%)
Jul 21, 2018 2281 2293 2270 2289 0 +0.00(+0.00%)
Jul 20, 2018 2281 2293 2270 2289 0 +6.90(+0.30%)
Jul 19, 2018 2299 2300 2279 2282 0 -7.82(-0.34%)
Jul 18, 2018 2314 2319 2287 2290 0 -7.81(-0.34%)
Jul 17, 2018 2303 2306 2290 2298 0 -4.07(-0.18%)
Jul 16, 2018 2312 2318 2300 2302 0 -8.91(-0.39%)
Jul 15, 2018 2293 2314 2293 2311 0 +0.00(+0.00%)
Jul 14, 2018 2293 2314 2293 2311 0 +0.00(+0.00%)
Jul 13, 2018 2293 2314 2293 2311 0 +25.84(+1.13%)
Jul 12, 2018 2286 2299 2278 2285 0 +4.44(+0.19%)
Jul 11, 2018 2277 2287 2263 2281 0 -13.54(-0.59%)
Jul 10, 2018 2299 2306 2292 2294 0 +8.36(+0.37%)
Jul 09, 2018 2277 2295 2267 2286 0 +12.93(+0.57%)
Jul 08, 2018 2261 2284 2247 2273 0 +0.00(+0.00%)
Jul 07, 2018 2261 2284 2247 2273 0 +0.00(+0.00%)
Jul 06, 2018 2261 2284 2247 2273 0 +15.32(+0.68%)
Jul 05, 2018 2265 2275 2244 2258 0 -7.91(-0.35%)
Jul 04, 2018 2271 2281 2261 2265 0 -7.30(-0.32%)
Jul 03, 2018 2286 2287 2252 2273 0 +1.22(+0.05%)
Jul 02, 2018 2322 2328 2272 2272 0 -54.59(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.