Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 2159 2159 2133 2133 0 +0.00(+0.00%)
Jul 30, 2011 2159 2159 2133 2133 0 +0.00(+0.00%)
Jul 29, 2011 2159 2159 2133 2133 328,800 -22.64(-1.05%)
Jul 28, 2011 2139 2160 2139 2156 299,600 -18.46(-0.85%)
Jul 27, 2011 2153 2175 2152 2174 297,000 +5.61(+0.26%)
Jul 26, 2011 2163 2169 2148 2169 330,200 +18.22(+0.85%)
Jul 25, 2011 2154 2158 2147 2150 342,000 -20.75(-0.96%)
Jul 24, 2011 2162 2171 2153 2171 0 +0.00(+0.00%)
Jul 23, 2011 2162 2171 2153 2171 0 +0.00(+0.00%)
Jul 22, 2011 2162 2171 2153 2171 413,000 +26.19(+1.22%)
Jul 21, 2011 2154 2155 2136 2145 362,400 -9.91(-0.46%)
Jul 20, 2011 2159 2164 2149 2155 374,000 +24.74(+1.16%)
Jul 19, 2011 2127 2140 2123 2130 303,400 -0.27(-0.01%)
Jul 18, 2011 2150 2150 2122 2130 329,000 -14.72(-0.69%)
Jul 17, 2011 2124 2145 2123 2145 0 +0.00(+0.00%)
Jul 16, 2011 2124 2145 2123 2145 0 +0.00(+0.00%)
Jul 15, 2011 2124 2145 2123 2145 272,200 +15.13(+0.71%)
Jul 14, 2011 2119 2130 2105 2130 307,400 +0.43(+0.02%)
Jul 13, 2011 2117 2130 2108 2130 306,000 +19.91(+0.94%)
Jul 12, 2011 2131 2137 2108 2110 286,400 -47.43(-2.20%)
Jul 11, 2011 2168 2171 2152 2157 240,600 -23.19(-1.06%)
Jul 10, 2011 2193 2193 2174 2180 0 +0.00(+0.00%)
Jul 09, 2011 2193 2193 2174 2180 0 +0.00(+0.00%)
Jul 08, 2011 2193 2193 2174 2180 323,000 -0.24(-0.01%)
Jul 07, 2011 2167 2185 2165 2181 355,600 +9.40(+0.43%)
Jul 06, 2011 2157 2171 2155 2171 276,000 +9.44(+0.44%)
Jul 05, 2011 2149 2163 2146 2162 284,800 +16.45(+0.77%)
Jul 04, 2011 2143 2153 2142 2145 290,400 +19.56(+0.92%)
Jul 03, 2011 2120 2132 2117 2126 0 +0.00(+0.00%)
Jul 02, 2011 2120 2132 2117 2126 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.