Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1915 1933 1900 1933 373,800 +26.56(+1.39%)
Jul 30, 2007 1874 1907 1859 1907 386,200 +23.49(+1.25%)
Jul 27, 2007 1924 1924 1863 1883 517,200 -80.32(-4.09%)
Jul 26, 2007 2012 2015 1963 1964 617,000 -40.68(-2.03%)
Jul 25, 2007 1992 2011 1962 2004 588,400 +11.96(+0.60%)
Jul 24, 2007 2002 2005 1976 1992 589,400 -0.79(-0.04%)
Jul 23, 2007 1978 1994 1969 1993 538,600 +9.51(+0.48%)
Jul 20, 2007 1950 1984 1940 1984 638,800 +45.64(+2.36%)
Jul 19, 2007 1935 1951 1922 1938 586,200 +7.20(+0.37%)
Jul 18, 2007 1953 1957 1931 1931 635,000 -18.81(-0.96%)
Jul 17, 2007 1966 1972 1933 1950 519,600 +0.00(+0.00%)
Jul 16, 2007 1966 1972 1933 1950 519,600 -13.42(-0.68%)
Jul 13, 2007 1946 1963 1942 1963 507,600 +53.18(+2.78%)
Jul 12, 2007 1898 1922 1898 1910 445,600 +19.79(+1.05%)
Jul 11, 2007 1881 1904 1875 1890 473,800 -4.57(-0.24%)
Jul 10, 2007 1887 1896 1881 1895 406,200 +10.94(+0.58%)
Jul 09, 2007 1870 1891 1866 1884 430,600 +22.58(+1.21%)
Jul 06, 2007 1855 1863 1839 1861 414,400 +13.22(+0.72%)
Jul 05, 2007 1842 1866 1837 1848 534,000 +9.38(+0.51%)
Jul 04, 2007 1816 1839 1814 1838 417,000 +32.91(+1.82%)
Jul 03, 2007 1792 1806 1787 1806 402,000 +34.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.