Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16359 16434 16325 16434 0 +88.50(+0.54%)
Jul 30, 2018 16443 16443 16340 16346 0 -48.40(-0.30%)
Jul 29, 2018 16465 16489 16361 16394 0 +0.00(+0.00%)
Jul 28, 2018 16465 16489 16361 16394 0 +0.00(+0.00%)
Jul 27, 2018 16465 16489 16361 16394 0 -61.80(-0.38%)
Jul 26, 2018 16388 16481 16364 16456 0 +34.90(+0.21%)
Jul 25, 2018 16366 16422 16351 16421 0 +30.70(+0.19%)
Jul 24, 2018 16460 16512 16390 16390 0 -30.70(-0.19%)
Jul 23, 2018 16444 16444 16389 16421 0 -14.70(-0.09%)
Jul 22, 2018 16492 16499 16425 16436 0 +0.00(+0.00%)
Jul 21, 2018 16492 16499 16425 16436 0 +0.00(+0.00%)
Jul 20, 2018 16492 16499 16425 16436 0 -107.50(-0.65%)
Jul 19, 2018 16463 16564 16463 16543 0 +65.60(+0.40%)
Jul 18, 2018 16548 16557 16477 16477 0 -41.80(-0.25%)
Jul 17, 2018 16462 16546 16445 16519 0 +24.50(+0.15%)
Jul 16, 2018 16531 16531 16468 16495 0 -66.40(-0.40%)
Jul 15, 2018 16561 16586 16539 16561 0 +0.00(+0.00%)
Jul 14, 2018 16561 16586 16539 16561 0 +0.00(+0.00%)
Jul 13, 2018 16561 16586 16539 16561 0 -6.30(-0.04%)
Jul 12, 2018 16490 16577 16449 16567 0 +150.10(+0.91%)
Jul 11, 2018 16449 16464 16390 16417 0 -35.00(-0.21%)
Jul 10, 2018 16403 16460 16382 16452 0 +0.00(+0.00%)
Jul 09, 2018 16403 16460 16382 16452 0 +80.50(+0.49%)
Jul 08, 2018 16242 16379 16230 16372 0 +0.00(+0.00%)
Jul 07, 2018 16242 16379 16230 16372 0 +0.00(+0.00%)
Jul 06, 2018 16242 16379 16230 16372 0 +105.20(+0.65%)
Jul 05, 2018 16327 16331 16236 16267 0 -38.10(-0.23%)
Jul 04, 2018 16272 16331 16260 16305 0 +41.50(+0.26%)
Jul 03, 2018 16332 16346 16227 16263 0 -14.50(-0.09%)
Jul 02, 2018 16230 16304 16230 16278 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.