Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2010 32450 32455 32198 32309 0 +0.00(+0.00%)
Jul 30, 2010 32450 32455 32198 32309 342,780,992 -155.00(-0.48%)
Jul 29, 2010 32666 32802 32408 32464 178,377,600 -201.90(-0.62%)
Jul 28, 2010 32695 32745 32500 32666 177,610,400 -29.70(-0.09%)
Jul 27, 2010 32960 33044 32643 32695 170,666,896 -263.60(-0.80%)
Jul 26, 2010 32815 33041 32804 32959 146,615,696 +152.90(+0.47%)
Jul 25, 2010 32721 32818 32510 32806 0 +0.00(+0.00%)
Jul 24, 2010 32721 32818 32510 32806 0 +0.00(+0.00%)
Jul 23, 2010 32721 32818 32510 32806 164,283,600 +85.20(+0.26%)
Jul 22, 2010 32135 32721 32135 32721 166,472,608 +611.80(+1.91%)
Jul 21, 2010 32025 32318 32002 32109 151,882,000 +84.70(+0.26%)
Jul 20, 2010 31843 32025 31614 32024 109,342,000 +178.40(+0.56%)
Jul 19, 2010 31804 32006 31785 31846 85,016,600 +62.50(+0.20%)
Jul 18, 2010 32382 32384 31736 31783 0 +0.00(+0.00%)
Jul 17, 2010 32382 32384 31736 31783 0 +0.00(+0.00%)
Jul 16, 2010 32382 32384 31736 31783 122,753,504 -597.70(-1.85%)
Jul 15, 2010 32305 32387 32115 32381 120,083,696 +75.40(+0.23%)
Jul 14, 2010 32185 32385 32102 32306 143,231,904 +120.50(+0.37%)
Jul 13, 2010 31872 32251 31872 32185 143,620,800 +314.60(+0.99%)
Jul 12, 2010 32037 32116 31788 31871 84,430,000 -133.70(-0.42%)
Jul 10, 2010 31961 32108 31784 32004 0 +0.00(+0.00%)
Jul 09, 2010 31961 32108 31784 32004 104,119,400 +43.70(+0.14%)
Jul 08, 2010 32035 32172 31734 31961 141,505,104 -74.60(-0.23%)
Jul 07, 2010 31520 32042 31503 32035 149,317,904 +501.60(+1.59%)
Jul 06, 2010 31396 31990 31343 31534 158,454,096 +142.20(+0.45%)
Jul 05, 2010 31453 31478 31336 31391 15,294,200 +11.70(+0.04%)
Jul 03, 2010 31213 31436 31075 31380 0 +0.00(+0.00%)
Jul 02, 2010 31213 31436 31075 31380 126,017,200 +182.70(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.