Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27474	27600	27341	27501	149,093,296	+27.00(+0.10%)
Jul 30, 2008	27343	27648	27341	27474	160,933,408	+155.40(+0.57%)
Jul 29, 2008	26733	27371	26648	27319	159,659,104	+585.80(+2.19%)
Jul 28, 2008	27086	27177	26733	26733	137,241,296	-352.00(-1.30%)
Jul 25, 2008	26879	27207	26876	27085	155,935,104	-560.00(-2.03%)
Jul 24, 2008	27641	27726	27205	27645	200,624,192	+0.00(+0.00%)
Jul 23, 2008	27592	27848	27433	27645	200,624,192	+52.60(+0.19%)
Jul 22, 2008	27988	27992	27420	27592	264,017,504	-396.30(-1.42%)
Jul 21, 2008	28170	28418	27972	27988	96,207,400	-181.30(-0.64%)
Jul 18, 2008	28223	28320	27994	28170	131,485,696	-46.10(-0.16%)
Jul 17, 2008	27970	28383	27970	28216	174,104,096	+247.10(+0.88%)
Jul 16, 2008	27430	27978	27312	27969	170,970,496	+533.00(+1.94%)
Jul 15, 2008	27500	27705	26878	27436	201,285,792	-81.30(-0.30%)
Jul 14, 2008	27656	27863	27427	27517	108,358,800	-97.40(-0.35%)
Jul 11, 2008	27876	27876	27275	27614	144,967,296	-262.80(-0.94%)
Jul 10, 2008	28093	28102	27500	27877	177,596,096	-218.50(-0.78%)
Jul 09, 2008	28551	28765	28095	28096	191,802,704	-455.40(-1.60%)
Jul 08, 2008	28384	28586	28092	28551	150,752,096	+167.70(+0.59%)
Jul 07, 2008	28348	28709	28076	28384	110,006,496	+45.40(+0.16%)
Jul 04, 2008	28466	28559	28338	28338	23,838,400	-127.50(-0.45%)
Jul 03, 2008	28677	28810	28460	28466	107,777,904	-215.20(-0.75%)
Jul 02, 2008	29224	29289	28655	28681	170,904,096	-540.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services