Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 14257 14454 14257 14410 142,602,592 +152.90(+1.07%)
Jul 28, 2005 14173 14353 14173 14257 120,712,200 +83.40(+0.59%)
Jul 27, 2005 14067 14205 14018 14173 118,086,200 +105.70(+0.75%)
Jul 26, 2005 14135 14240 14067 14068 92,743,400 -67.50(-0.48%)
Jul 25, 2005 14319 14367 14135 14135 84,176,600 -183.30(-1.28%)
Jul 22, 2005 14297 14364 14283 14318 93,923,200 +46.60(+0.33%)
Jul 21, 2005 14306 14344 14230 14272 133,168,400 -34.20(-0.24%)
Jul 20, 2005 14166 14316 14143 14306 157,879,392 +138.60(+0.98%)
Jul 19, 2005 13975 14170 13975 14168 115,489,800 +194.90(+1.39%)
Jul 18, 2005 13965 13982 13913 13973 51,908,600 +20.00(+0.14%)
Jul 15, 2005 14086 14088 13945 13953 63,975,200 -132.50(-0.94%)
Jul 14, 2005 14008 14089 14008 14085 99,515,200 +79.90(+0.57%)
Jul 13, 2005 13972 14014 13938 14005 93,436,200 +33.50(+0.24%)
Jul 12, 2005 13808 13994 13808 13972 97,526,200 +164.40(+1.19%)
Jul 11, 2005 13870 14118 13805 13807 61,152,200 -64.00(-0.46%)
Jul 08, 2005 13850 13886 13793 13871 59,741,400 +20.90(+0.15%)
Jul 07, 2005 13789 13851 13654 13850 66,411,600 +60.20(+0.44%)
Jul 06, 2005 13649 13850 13649 13790 92,988,000 +141.70(+1.04%)
Jul 05, 2005 13501 13650 13478 13648 66,756,600 +147.70(+1.09%)
Jul 04, 2005 13510 13515 13485 13501 6,238,200 -8.30(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.