Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 6539 6540 6474 6474 97,545,600 -63.88(-0.98%)
Jul 30, 2001 6523 6576 6514 6538 81,214,000 +16.08(+0.25%)
Jul 27, 2001 6502 6535 6495 6522 85,191,000 +19.51(+0.30%)
Jul 26, 2001 6412 6503 6406 6503 108,102,000 +91.16(+1.42%)
Jul 25, 2001 6383 6422 6383 6412 111,652,400 +33.72(+0.53%)
Jul 24, 2001 6423 6423 6367 6378 145,026,208 -44.90(-0.70%)
Jul 23, 2001 6390 6424 6381 6423 75,241,400 +33.44(+0.52%)
Jul 20, 2001 6418 6418 6379 6389 60,320,200 -29.57(-0.46%)
Jul 19, 2001 6388 6433 6388 6419 113,914,400 +30.58(+0.48%)
Jul 18, 2001 6395 6395 6352 6388 110,234,000 -7.17(-0.11%)
Jul 17, 2001 6379 6421 6379 6395 148,223,392 +18.12(+0.28%)
Jul 16, 2001 6453 6464 6374 6377 75,575,800 -74.81(-1.16%)
Jul 13, 2001 6471 6492 6416 6452 91,792,400 -18.76(-0.29%)
Jul 12, 2001 6564 6596 6386 6471 154,534,000 -93.26(-1.42%)
Jul 11, 2001 6714 6721 6536 6564 136,839,808 -148.90(-2.22%)
Jul 10, 2001 6709 6778 6708 6713 84,213,800 +3.91(+0.06%)
Jul 09, 2001 6692 6723 6661 6709 53,366,800 -6.68(-0.10%)
Jul 06, 2001 6816 6822 6711 6716 103,098,400 -98.81(-1.45%)
Jul 05, 2001 6869 6869 6815 6815 134,719,008 -54.27(-0.79%)
Jul 04, 2001 6839 6869 6832 6869 27,247,000 +28.15(+0.41%)
Jul 03, 2001 6797 6841 6789 6841 61,748,400 +43.63(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.