Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3335 3369 3318 3358 0 +21.12(+0.63%)
Jul 30, 2013 3378 3384 3335 3337 0 -47.43(-1.40%)
Jul 29, 2013 3427 3440 3378 3384 0 -39.02(-1.14%)
Jul 28, 2013 3430 3430 3398 3423 0 +0.00(+0.00%)
Jul 27, 2013 3430 3430 3398 3423 0 +0.00(+0.00%)
Jul 26, 2013 3430 3430 3398 3423 0 -3.25(-0.09%)
Jul 25, 2013 3464 3469 3426 3426 0 -37.04(-1.07%)
Jul 24, 2013 3464 3472 3421 3463 0 +1.42(+0.04%)
Jul 23, 2013 3454 3484 3443 3462 0 +11.61(+0.34%)
Jul 22, 2013 3410 3460 3402 3450 0 +40.31(+1.18%)
Jul 21, 2013 3376 3431 3374 3410 0 +0.00(+0.00%)
Jul 20, 2013 3376 3431 3374 3410 0 +0.00(+0.00%)
Jul 19, 2013 3376 3431 3374 3410 0 +33.25(+0.98%)
Jul 18, 2013 3477 3481 3312 3377 0 -98.81(-2.84%)
Jul 17, 2013 3396 3486 3396 3476 0 +81.42(+2.40%)
Jul 16, 2013 3352 3404 3352 3394 0 +45.30(+1.35%)
Jul 15, 2013 3227 3354 3227 3349 0 +122.60(+3.80%)
Jul 14, 2013 3234 3267 3208 3226 0 +0.00(+0.00%)
Jul 13, 2013 3234 3267 3208 3226 0 +0.00(+0.00%)
Jul 12, 2013 3234 3267 3208 3226 0 -5.69(-0.18%)
Jul 11, 2013 3130 3243 3130 3232 0 +104.85(+3.35%)
Jul 10, 2013 3125 3139 3089 3127 0 -0.44(-0.01%)
Jul 09, 2013 3066 3147 3066 3128 0 +0.00(+0.00%)
Jul 08, 2013 3066 3147 3066 3128 0 +63.97(+2.09%)
Jul 07, 2013 3096 3096 3044 3064 0 +0.00(+0.00%)
Jul 06, 2013 3096 3096 3044 3064 0 +0.00(+0.00%)
Jul 05, 2013 3096 3096 3044 3064 0 -32.42(-1.05%)
Jul 04, 2013 3029 3097 3029 3096 0 +73.06(+2.42%)
Jul 03, 2013 2997 3027 2981 3023 0 +28.97(+0.97%)
Jul 02, 2013 3020 3023 2942 2994 0 -25.74(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.