Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2420 2422 2391 2400 0 -20.10(-0.83%)
Jul 30, 2012 2438 2440 2408 2420 0 -20.22(-0.83%)
Jul 29, 2012 2433 2442 2426 2441 0 +0.00(+0.00%)
Jul 28, 2012 2433 2442 2426 2441 0 +4.67(+0.19%)
Jul 27, 2012 2429 2444 2426 2436 0 +2.67(+0.11%)
Jul 26, 2012 2400 2439 2400 2433 0 +34.47(+1.44%)
Jul 25, 2012 2388 2411 2388 2399 0 +11.05(+0.46%)
Jul 24, 2012 2437 2437 2364 2388 0 -49.02(-2.01%)
Jul 23, 2012 2399 2437 2390 2437 0 -18.48(-0.75%)
Jul 22, 2012 2502 2502 2453 2455 0 +0.00(+0.00%)
Jul 21, 2012 2502 2502 2453 2455 0 -4.14(-0.17%)
Jul 20, 2012 2502 2502 2453 2459 0 -43.13(-1.72%)
Jul 19, 2012 2497 2527 2486 2503 0 +5.87(+0.24%)
Jul 18, 2012 2406 2498 2406 2497 0 +93.07(+3.87%)
Jul 17, 2012 2388 2406 2378 2404 0 +18.51(+0.78%)
Jul 16, 2012 2382 2385 2366 2385 0 +3.71(+0.16%)
Jul 15, 2012 2368 2381 2364 2381 0 +0.00(+0.00%)
Jul 14, 2012 2368 2381 2364 2381 0 +0.00(+0.00%)
Jul 13, 2012 2368 2381 2364 2381 0 +30.42(+1.29%)
Jul 12, 2012 2359 2359 2332 2351 0 -11.00(-0.47%)
Jul 11, 2012 2322 2362 2322 2362 0 +44.62(+1.93%)
Jul 10, 2012 2379 2379 2309 2317 0 -66.35(-2.78%)
Jul 09, 2012 2384 2384 2384 2384 0 +0.00(+0.00%)
Jul 08, 2012 2379 2389 2356 2384 0 +0.00(+0.00%)
Jul 07, 2012 2379 2389 2356 2384 0 +0.00(+0.00%)
Jul 06, 2012 2379 2389 2356 2384 0 +2.69(+0.11%)
Jul 05, 2012 2385 2385 2349 2381 0 -45.56(-1.88%)
Jul 04, 2012 2416 2430 2412 2427 0 +12.76(+0.53%)
Jul 03, 2012 2370 2418 2370 2414 0 +44.58(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.