Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1950 1950 1916 1920 0 -30.02(-1.54%)
Jul 30, 2008 1929 1956 1929 1950 0 +23.16(+1.20%)
Jul 29, 2008 1923 1942 1921 1927 0 +3.95(+0.21%)
Jul 28, 2008 1911 1933 1910 1923 0 +12.50(+0.65%)
Jul 25, 2008 1902 1913 1890 1910 0 +8.35(+0.44%)
Jul 24, 2008 1941 1942 1896 1902 0 -38.86(-2.00%)
Jul 23, 2008 1957 1964 1934 1941 0 -16.03(-0.82%)
Jul 22, 2008 1982 1982 1954 1957 0 -24.99(-1.26%)
Jul 21, 2008 1913 1982 1913 1982 0 +74.65(+3.91%)
Jul 18, 2008 1894 1907 1872 1907 0 +13.68(+0.72%)
Jul 17, 2008 1895 1930 1880 1893 0 +16.00(+0.85%)
Jul 16, 2008 1881 1881 1866 1877 0 -1.40(-0.07%)
Jul 15, 2008 1922 1922 1869 1879 0 -43.18(-2.25%)
Jul 14, 2008 1910 1927 1906 1922 0 +15.49(+0.81%)
Jul 11, 2008 1940 1948 1890 1907 0 -33.63(-1.73%)
Jul 10, 2008 1937 1940 1917 1940 0 -7.63(-0.39%)
Jul 09, 2008 1948 1948 1948 1948 0 +0.00(+0.00%)
Jul 08, 2008 1956 1956 1905 1948 0 -7.55(-0.39%)
Jul 07, 2008 2004 2025 1950 1955 0 -51.11(-2.55%)
Jul 04, 2008 1999 2006 1988 2006 0 +8.07(+0.40%)
Jul 03, 2008 2027 2027 1989 1998 0 -34.66(-1.70%)
Jul 02, 2008 2096 2097 2026 2033 0 -62.09(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.