Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 1514 1521 1499 1508 0 -3.57(-0.24%)
Jul 28, 2005 1508 1522 1506 1511 0 +8.23(+0.55%)
Jul 27, 2005 1480 1508 1477 1503 0 +23.28(+1.57%)
Jul 26, 2005 1454 1482 1447 1480 0 +25.72(+1.77%)
Jul 25, 2005 1484 1484 1449 1454 0 -27.86(-1.88%)
Jul 22, 2005 1479 1484 1476 1482 0 +2.80(+0.19%)
Jul 21, 2005 1490 1495 1475 1479 0 -8.82(-0.59%)
Jul 20, 2005 1492 1504 1482 1488 0 -4.37(-0.29%)
Jul 19, 2005 1474 1493 1463 1492 0 +19.15(+1.30%)
Jul 18, 2005 1463 1478 1460 1473 0 +10.09(+0.69%)
Jul 15, 2005 1464 1478 1458 1463 0 -3.63(-0.25%)
Jul 14, 2005 1425 1467 1425 1467 0 +43.21(+3.04%)
Jul 13, 2005 1418 1423 1405 1423 0 +1.05(+0.07%)
Jul 12, 2005 1412 1427 1408 1422 0 +11.95(+0.85%)
Jul 11, 2005 1387 1413 1387 1410 0 +23.59(+1.70%)
Jul 08, 2005 1392 1410 1386 1387 0 -4.33(-0.31%)
Jul 07, 2005 1354 1391 1343 1391 0 +34.88(+2.57%)
Jul 06, 2005 1381 1384 1354 1356 0 -25.86(-1.87%)
Jul 05, 2005 1368 1392 1368 1382 0 +15.16(+1.11%)
Jul 04, 2005 1362 1374 1357 1367 0 +5.60(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.