Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 497.38 502.50 493.44 502.01 0 +5.01(+1.01%)
Jul 28, 2000 509.61 509.61 495.73 497.00 0 -11.64(-2.29%)
Jul 27, 2000 515.13 515.35 507.31 508.64 0 -6.00(-1.17%)
Jul 26, 2000 517.44 519.96 511.93 514.64 0 -2.80(-0.54%)
Jul 25, 2000 519.16 519.86 513.69 517.44 0 -0.74(-0.14%)
Jul 24, 2000 519.97 525.98 515.97 518.18 0 -1.79(-0.34%)
Jul 21, 2000 528.53 531.35 517.95 519.97 0 -8.56(-1.62%)
Jul 20, 2000 524.93 531.02 524.93 528.53 0 +4.09(+0.78%)
Jul 19, 2000 529.72 531.02 521.89 524.44 0 -5.28(-1.00%)
Jul 18, 2000 537.38 537.38 527.52 529.72 0 -10.33(-1.91%)
Jul 17, 2000 545.54 546.90 539.38 540.05 0 -5.63(-1.03%)
Jul 14, 2000 536.11 546.14 536.11 545.68 0 +9.57(+1.79%)
Jul 13, 2000 544.85 546.56 536.06 536.11 0 -8.68(-1.59%)
Jul 12, 2000 535.87 544.79 535.87 544.79 0 +9.01(+1.68%)
Jul 11, 2000 532.85 540.33 532.37 535.78 0 +1.95(+0.37%)
Jul 10, 2000 534.62 534.69 530.19 533.83 0 -0.68(-0.13%)
Jul 07, 2000 531.62 538.30 531.62 534.51 0 +3.56(+0.67%)
Jul 06, 2000 522.80 531.48 520.14 530.95 0 +8.37(+1.60%)
Jul 05, 2000 520.22 523.16 517.16 522.58 0 +2.14(+0.41%)
Jul 04, 2000 517.90 521.56 513.90 520.44 0 +6.54(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.