Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2019 2022 1984 2015 5,200,800 -4.31(-0.21%)
Jul 30, 2012 1976 2019 1976 2019 5,178,200 +42.81(+2.17%)
Jul 29, 2012 1964 1978 1947 1976 0 +0.00(+0.00%)
Jul 28, 2012 1964 1978 1947 1976 0 +0.00(+0.00%)
Jul 27, 2012 1964 1978 1947 1976 4,289,800 +12.54(+0.64%)
Jul 26, 2012 1899 1964 1893 1964 5,484,200 +65.50(+3.45%)
Jul 25, 2012 1893 1908 1885 1898 2,829,800 +4.85(+0.26%)
Jul 24, 2012 1898 1909 1884 1893 3,410,800 -5.08(-0.27%)
Jul 23, 2012 1955 1955 1880 1898 5,736,200 -56.10(-2.87%)
Jul 22, 2012 2007 2008 1954 1955 0 +0.00(+0.00%)
Jul 21, 2012 2007 2008 1954 1955 0 +0.00(+0.00%)
Jul 20, 2012 2007 2008 1954 1955 4,383,800 -51.89(-2.59%)
Jul 19, 2012 1987 2006 1985 2006 3,661,000 +21.03(+1.06%)
Jul 18, 2012 1968 1987 1962 1985 3,382,400 +17.51(+0.89%)
Jul 17, 2012 1964 1982 1962 1968 4,102,200 +5.29(+0.27%)
Jul 16, 2012 1961 1972 1953 1963 3,262,400 +1.84(+0.09%)
Jul 15, 2012 1935 1969 1935 1961 0 +0.00(+0.00%)
Jul 14, 2012 1935 1969 1935 1961 0 +0.00(+0.00%)
Jul 13, 2012 1935 1969 1935 1961 3,152,000 +26.45(+1.37%)
Jul 12, 2012 1960 1964 1934 1934 3,795,600 -25.98(-1.33%)
Jul 11, 2012 1964 1970 1955 1960 2,584,600 -5.89(-0.30%)
Jul 10, 2012 1947 1977 1941 1966 3,800,400 +19.07(+0.98%)
Jul 09, 2012 1954 1960 1936 1947 3,761,800 -9.50(-0.49%)
Jul 08, 2012 1997 1997 1956 1957 0 +0.00(+0.00%)
Jul 07, 2012 1997 1997 1956 1957 0 +0.00(+0.00%)
Jul 06, 2012 1997 1997 1956 1957 3,200,000 -41.17(-2.06%)
Jul 05, 2012 2015 2025 1979 1998 4,751,800 -17.20(-0.85%)
Jul 04, 2012 2022 2027 2008 2015 3,227,800 -6.44(-0.32%)
Jul 03, 2012 2014 2028 2010 2021 4,866,800 +7.75(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.