Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2010	2507	2507	2463	2484	0	+0.00(+0.00%)
Jul 30, 2010	2507	2507	2463	2484	5,129,000	-22.71(-0.91%)
Jul 29, 2010	2480	2534	2478	2507	6,221,600	+26.55(+1.07%)
Jul 28, 2010	2483	2491	2473	2480	3,775,000	-3.27(-0.13%)
Jul 27, 2010	2457	2504	2456	2483	6,657,400	+26.35(+1.07%)
Jul 26, 2010	2403	2460	2403	2457	3,504,000	+54.01(+2.25%)
Jul 25, 2010	2412	2436	2394	2403	0	+0.00(+0.00%)
Jul 24, 2010	2412	2436	2394	2403	0	+0.00(+0.00%)
Jul 23, 2010	2412	2436	2394	2403	4,263,000	-10.26(-0.43%)
Jul 22, 2010	2339	2414	2332	2413	4,398,400	+74.09(+3.17%)
Jul 21, 2010	2311	2352	2311	2339	4,026,600	+27.99(+1.21%)
Jul 20, 2010	2304	2322	2289	2311	3,175,800	+7.43(+0.32%)
Jul 19, 2010	2326	2329	2281	2304	4,147,600	-22.31(-0.96%)
Jul 18, 2010	2372	2380	2326	2326	0	+0.00(+0.00%)
Jul 17, 2010	2372	2380	2326	2326	0	+0.00(+0.00%)
Jul 16, 2010	2372	2380	2326	2326	5,356,400	-45.75(-1.93%)
Jul 15, 2010	2392	2393	2370	2372	4,289,400	-20.66(-0.86%)
Jul 14, 2010	2384	2410	2382	2392	4,111,200	+8.04(+0.34%)
Jul 13, 2010	2332	2385	2331	2384	4,896,200	+51.86(+2.22%)
Jul 12, 2010	2333	2338	2324	2332	2,820,000	-0.96(-0.04%)
Jul 10, 2010	2331	2352	2330	2333	0	+0.00(+0.00%)
Jul 09, 2010	2331	2352	2330	2333	4,017,400	+1.91(+0.08%)
Jul 08, 2010	2293	2337	2292	2332	6,183,200	+38.29(+1.67%)
Jul 07, 2010	2248	2293	2229	2293	5,160,200	+44.55(+1.98%)
Jul 06, 2010	2224	2267	2224	2249	5,348,200	+25.08(+1.13%)
Jul 05, 2010	2234	2255	2224	2224	2,999,800	-10.12(-0.45%)
Jul 03, 2010	2227	2273	2227	2234	0	+0.00(+0.00%)
Jul 02, 2010	2227	2273	2227	2234	4,993,400	+6.28(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(IX: )

Historical Prices

Sections

Services