Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3642 3731 3640 3660 7,817,600 +17.95(+0.49%)
Jul 30, 2008 3632 3705 3616 3642 8,750,000 +10.44(+0.29%)
Jul 29, 2008 3563 3638 3515 3631 6,566,800 +68.55(+1.92%)
Jul 28, 2008 3599 3607 3560 3563 5,048,200 -36.15(-1.00%)
Jul 25, 2008 3619 3627 3528 3599 7,672,600 -21.19(-0.59%)
Jul 24, 2008 3723 3736 3602 3620 8,241,800 -102.39(-2.75%)
Jul 23, 2008 3664 3759 3663 3723 8,498,000 +58.96(+1.61%)
Jul 22, 2008 3665 3671 3603 3664 7,560,600 -1.01(-0.03%)
Jul 21, 2008 3602 3704 3583 3665 6,478,000 +62.46(+1.73%)
Jul 18, 2008 3527 3604 3479 3602 10,782,000 +74.87(+2.12%)
Jul 17, 2008 3437 3574 3437 3527 11,521,200 +90.87(+2.64%)
Jul 16, 2008 3386 3437 3297 3436 10,927,000 +49.56(+1.46%)
Jul 15, 2008 3548 3548 3349 3387 10,848,000 -160.13(-4.51%)
Jul 14, 2008 3547 3610 3546 3547 7,615,400 +0.42(+0.01%)
Jul 11, 2008 3676 3720 3547 3547 9,757,000 -130.33(-3.54%)
Jul 10, 2008 3794 3794 3673 3677 10,596,200 -116.42(-3.07%)
Jul 09, 2008 3714 3840 3713 3793 7,906,800 +80.05(+2.16%)
Jul 08, 2008 3802 3803 3674 3713 7,464,800 -88.94(-2.34%)
Jul 07, 2008 3729 3802 3729 3802 8,063,800 +73.69(+1.98%)
Jul 04, 2008 3866 3867 3728 3728 6,430,400 -136.64(-3.54%)
Jul 03, 2008 3800 3866 3726 3865 12,966,800 +64.39(+1.69%)
Jul 02, 2008 3829 3898 3786 3801 10,785,800 -27.78(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.