Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1416	1416	1416	1416	0	+0.37(+0.03%)
Jul 28, 2022	1415	1417	1415	1416	0	+0.85(+0.06%)
Jul 27, 2022	1415	1415	1415	1415	0	+0.33(+0.02%)
Jul 26, 2022	1415	1415	1415	1415	0	+0.30(+0.02%)
Jul 25, 2022	1414	1415	1414	1415	0	+0.04(+0.00%)
Jul 22, 2022	1414	1415	1414	1415	0	+0.29(+0.02%)
Jul 21, 2022	1414	1414	1414	1414	0	-0.10(-0.01%)
Jul 20, 2022	1415	1415	1414	1414	0	-0.20(-0.01%)
Jul 19, 2022	1415	1415	1415	1415	0	-0.27(-0.02%)
Jul 18, 2022	1415	1415	1415	1415	0	-0.40(-0.03%)
Jul 15, 2022	1415	1415	1415	1415	0	+0.17(+0.01%)
Jul 14, 2022	1415	1415	1415	1415	0	+0.50(+0.04%)
Jul 13, 2022	1414	1415	1414	1415	0	+0.40(+0.03%)
Jul 12, 2022	1414	1415	1414	1414	0	+0.29(+0.02%)
Jul 11, 2022	1413	1414	1413	1414	0	+0.53(+0.04%)
Jul 08, 2022	1413	1414	1413	1413	0	+0.18(+0.01%)
Jul 07, 2022	1413	1413	1413	1413	0	+0.04(+0.00%)
Jul 06, 2022	1413	1413	1413	1413	0	-0.07(-0.00%)
Jul 05, 2022	1413	1413	1412	1413	0	-0.03(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.