Indicators

Copper Sector (CIX: MSECTOR131 )

378.98 -13.78 (-3.51%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1293	1307	1264	1286	0	-26.87(-2.05%)
Jul 28, 2011	1321	1334	1310	1313	0	-12.10(-0.91%)
Jul 27, 2011	1350	1365	1319	1325	0	-36.26(-2.66%)
Jul 26, 2011	1355	1374	1340	1361	0	+15.70(+1.17%)
Jul 25, 2011	1343	1361	1334	1346	0	-5.46(-0.40%)
Jul 22, 2011	1348	1357	1347	1351	0	+0.48(+0.04%)
Jul 21, 2011	1358	1372	1330	1351	0	-6.67(-0.49%)
Jul 20, 2011	1365	1368	1344	1357	0	-4.68(-0.34%)
Jul 19, 2011	1354	1368	1347	1362	0	+28.53(+2.14%)
Jul 18, 2011	1334	1358	1323	1334	0	-5.18(-0.39%)
Jul 15, 2011	1323	1341	1317	1339	0	+24.97(+1.90%)
Jul 14, 2011	1340	1348	1308	1314	0	-18.94(-1.42%)
Jul 13, 2011	1316	1356	1313	1333	0	+29.70(+2.28%)
Jul 12, 2011	1285	1327	1282	1303	0	+13.51(+1.05%)
Jul 11, 2011	1302	1316	1282	1290	0	-41.64(-3.13%)
Jul 08, 2011	1297	1335	1285	1331	0	+14.45(+1.10%)
Jul 07, 2011	1300	1328	1293	1317	0	+41.36(+3.24%)
Jul 06, 2011	1278	1292	1263	1275	0	-14.06(-1.09%)
Jul 05, 2011	1293	1302	1281	1289	0	-2.26(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.