Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2017 229.30 229.30 229.30 229.30 0 -20.43(-8.18%)
Jul 13, 2017 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Jul 12, 2017 272.44 272.44 249.74 249.74 0 -22.70(-8.33%)
Jul 11, 2017 272.44 272.44 272.44 272.44 0 -45.41(-14.29%)
Jul 06, 2017 317.85 317.85 317.85 317.85 0 -22.70(-6.67%)
Jul 05, 2017 340.55 340.55 340.55 340.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.