Indicators

(TSV: LOVE )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1100	0	+0.01(+10.00%)
Jul 28, 2022	0.1000	0.1100	0.1000	0.1000	22,700	-0.01(-9.09%)
Jul 27, 2022	0.1100	0.1100	0.1050	0.1100	147,616	+0.01(+4.76%)
Jul 26, 2022	0.1000	0.1050	0.1000	0.1050	54,880	-0.01(-4.55%)
Jul 25, 2022	0.1000	0.1100	0.1000	0.1100	558,408	+0.01(+10.00%)
Jul 22, 2022	0.1000	0.1000	0.1000	0.1000	3,980	+0.00(+0.00%)
Jul 21, 2022	0.1050	0.1050	0.1000	0.1000	33,700	-0.00(-4.76%)
Jul 20, 2022	0.1050	0.1050	0.1050	0.1050	181,185	+0.00(+0.00%)
Jul 19, 2022	0.1050	0.1050	0.1050	0.1050	64,447	-0.01(-4.55%)
Jul 18, 2022	0.1050	0.1100	0.1050	0.1100	134,119	+0.01(+4.76%)
Jul 15, 2022	0.1100	0.1100	0.1050	0.1050	16,632	-0.01(-4.55%)
Jul 14, 2022	0.1100	0.1100	0.1100	0.1100	4,008	+0.01(+4.76%)
Jul 13, 2022	0.1100	0.1100	0.1050	0.1050	65,500	-0.01(-4.55%)
Jul 12, 2022	0.1050	0.1100	0.1050	0.1100	24,621	+0.01(+4.76%)
Jul 11, 2022	0.1050	0.1100	0.1050	0.1050	252,805	-0.01(-4.55%)
Jul 08, 2022	0.1000	0.1100	0.1000	0.1100	19,195	+0.01(+10.00%)
Jul 07, 2022	0.1050	0.1050	0.1000	0.1000	281,500	+0.00(+0.00%)
Jul 06, 2022	0.1050	0.1050	0.1000	0.1000	27,432	+0.00(+0.00%)
Jul 05, 2022	0.1000	0.1000	0.1000	0.1000	5,100	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.