Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LOVE )

0.7300 +0.0100 (+1.39%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 29, 2021 0.1750 0.1750 0.1700 0.1750 214,267 +0.00(+0.00%)
Jul 28, 2021 0.1800 0.1800 0.1700 0.1750 730,711 +0.00(+0.00%)
Jul 27, 2021 0.1700 0.1750 0.1700 0.1750 90,412 +0.00(+2.94%)
Jul 26, 2021 0.1700 0.1750 0.1700 0.1700 416,055 +0.00(+0.00%)
Jul 23, 2021 0.1700 0.1750 0.1700 0.1700 411,872 -0.00(-2.86%)
Jul 22, 2021 0.1750 0.1750 0.1700 0.1750 27,653 +0.00(+2.94%)
Jul 21, 2021 0.1750 0.1750 0.1700 0.1700 411,209 -0.00(-2.86%)
Jul 20, 2021 0.1750 0.1750 0.1700 0.1750 137,346 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1750 0.1600 0.1750 587,570 +0.01(+6.06%)
Jul 16, 2021 0.1700 0.1700 0.1650 0.1650 215,362 +0.00(+0.00%)
Jul 15, 2021 0.1700 0.1700 0.1650 0.1650 104,309 +0.00(+0.00%)
Jul 14, 2021 0.1650 0.1700 0.1650 0.1650 190,684 +0.00(+0.00%)
Jul 13, 2021 0.1700 0.1700 0.1650 0.1650 153,657 -0.01(-2.94%)
Jul 12, 2021 0.1700 0.1750 0.1700 0.1700 151,975 +0.00(+0.00%)
Jul 09, 2021 0.1700 0.1750 0.1700 0.1700 83,236 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1800 0.1700 0.1700 938,356 -0.00(-2.86%)
Jul 07, 2021 0.1800 0.1800 0.1700 0.1750 276,746 +0.00(+0.00%)
Jul 06, 2021 0.1800 0.1800 0.1750 0.1750 326,385 +0.00(+0.00%)
Jul 05, 2021 0.1800 0.1850 0.1750 0.1750 1,144,211 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.