Indicators

Radius Gold Inc (TSV: RDU )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Jul 29, 2021	0.2800	0.2800	0.2800	0.2800	15,500	+0.02(+7.69%)
Jul 28, 2021	0.2600	0.2650	0.2500	0.2600	43,700	+0.00(+0.00%)
Jul 27, 2021	0.2650	0.2650	0.2600	0.2600	43,400	+0.00(+0.00%)
Jul 26, 2021	0.2800	0.2800	0.2600	0.2600	68,500	-0.02(-7.14%)
Jul 23, 2021	0.2800	0.2800	0.2800	0.2800	13,000	-0.01(-3.45%)
Jul 21, 2021		0.2900	0.2900	0.2900	400	+0.01(+3.57%)
Jul 20, 2021	0.2750	0.2800	0.2700	0.2800	161,626	+0.01(+1.82%)
Jul 19, 2021	0.2800	0.2800	0.2650	0.2750	54,320	+0.00(+0.00%)
Jul 16, 2021	0.2450	0.2900	0.2450	0.2750	432,925	+0.04(+17.02%)
Jul 15, 2021	0.2350	0.2350	0.2350	0.2350	1,500	-0.01(-2.08%)
Jul 14, 2021	0.2300	0.2400	0.2300	0.2400	4,500	+0.00(+0.00%)
Jul 13, 2021	0.2300	0.2400	0.2300	0.2400	91,100	+0.01(+4.35%)
Jul 12, 2021	0.2500	0.2500	0.2300	0.2300	58,600	-0.04(-13.21%)
Jul 07, 2021		0.2650	0.2650	0.2650	0	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.