Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2400 0.2400 0.2300 0.2300 63,000 -0.00(-2.13%)
Jul 30, 2019 0.2400 0.2450 0.2300 0.2350 81,639 +0.00(+2.17%)
Jul 29, 2019 0.2400 0.2400 0.2300 0.2300 47,199 -0.01(-4.17%)
Jul 26, 2019 0.2600 0.2600 0.2400 0.2400 87,500 -0.02(-7.69%)
Jul 25, 2019 0.2600 0.2600 0.2600 0.2600 29,250 +0.01(+1.96%)
Jul 24, 2019 0.2800 0.2800 0.2500 0.2550 169,300 -0.04(-13.56%)
Jul 23, 2019 0.2800 0.3100 0.2800 0.2950 181,250 +0.01(+5.36%)
Jul 22, 2019 0.2500 0.2800 0.2500 0.2800 264,400 +0.04(+16.67%)
Jul 19, 2019 0.2400 0.2400 0.2400 0.2400 12,645 +0.00(+0.00%)
Jul 18, 2019 0.2400 0.2400 0.2400 0.2400 16,500 -0.03(-9.43%)
Jul 17, 2019 0.2300 0.2800 0.2300 0.2650 97,000 +0.04(+17.78%)
Jul 16, 2019 0.2250 0.2250 0.2250 0.2250 5,036 +0.00(+0.00%)
Jul 15, 2019 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
Jul 12, 2019 0.2300 0.2300 0.2300 0.2300 35,000 +0.01(+2.22%)
Jul 11, 2019 0.2150 0.2300 0.2150 0.2250 159,713 +0.01(+2.27%)
Jul 10, 2019 0.2300 0.2300 0.2150 0.2200 316,903 -0.01(-6.38%)
Jul 09, 2019 0.2500 0.2500 0.2350 0.2350 7,000 -0.02(-6.00%)
Jul 08, 2019 0.2350 0.2500 0.2300 0.2500 45,000 +0.00(+0.00%)
Jul 05, 2019 0.2500 0.2500 0.2500 0.2500 41,500 +0.00(+0.00%)
Jul 04, 2019 0.2500 0.2500 0.2500 0.2500 130,500 +0.01(+2.04%)
Jul 03, 2019 0.2450 0.2550 0.2450 0.2450 40,000 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.