Indicators

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1150	0.1150	0.1050	0.1050	53,000	-0.01(-8.70%)
Jul 27, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 26, 2017	0.1150	0.1150	0.1150	0.1150	9,000	+0.00(+0.00%)
Jul 25, 2017	0.1150	0.1150	0.1150	0.1150	55,500	+0.01(+4.55%)
Jul 24, 2017	0.1150	0.1150	0.1000	0.1100	139,100	-0.01(-8.33%)
Jul 20, 2017		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Jul 13, 2017		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 12, 2017	0.1150	0.1150	0.1150	0.1150	60,000	-0.00(-4.17%)
Jul 11, 2017	0.1200	0.1200	0.1200	0.1200	22,000	+0.00(+4.35%)
Jul 10, 2017	0.1150	0.1150	0.1150	0.1150	8,500	+0.00(+0.00%)
Jul 07, 2017	0.1150	0.1150	0.1150	0.1150	921	+0.00(+0.00%)
Jul 06, 2017	0.1250	0.1250	0.1150	0.1150	8,900	-0.00(-4.17%)
Jul 04, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.