Indicators

Northern Trust (NQ: NTRS )

82.29 -0.47 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.91	92.94	90.91	92.81	964,992	+1.68(+1.85%)
Jul 28, 2022	90.35	91.21	89.04	91.13	776,740	+0.94(+1.04%)
Jul 27, 2022	89.09	90.48	88.75	90.19	702,119	+1.53(+1.73%)
Jul 26, 2022	90.26	90.67	88.28	88.65	781,306	-2.07(-2.29%)
Jul 25, 2022	91.59	91.59	90.19	90.73	680,312	+0.13(+0.14%)
Jul 22, 2022	91.13	91.51	89.67	90.60	736,921	-0.10(-0.11%)
Jul 21, 2022	89.64	90.98	88.80	90.70	1,248,427	+0.31(+0.34%)
Jul 20, 2022	92.13	92.13	88.73	90.39	2,462,191	-3.76(-3.99%)
Jul 19, 2022	92.19	94.36	92.11	94.15	1,262,870	+3.16(+3.48%)
Jul 18, 2022	92.73	93.89	90.47	90.99	871,213	-1.36(-1.47%)
Jul 15, 2022	89.16	93.04	88.81	92.34	1,686,092	+4.43(+5.04%)
Jul 14, 2022	87.34	88.08	86.45	87.92	871,649	-1.00(-1.13%)
Jul 13, 2022	88.77	89.17	87.42	88.92	823,957	-0.61(-0.69%)
Jul 12, 2022	88.47	91.11	87.65	89.54	1,267,998	+1.07(+1.21%)
Jul 11, 2022	89.33	89.47	88.01	88.47	1,018,277	-1.40(-1.55%)
Jul 08, 2022	91.16	91.20	89.50	89.86	756,210	-0.65(-0.72%)
Jul 07, 2022	90.09	91.29	90.05	90.51	1,145,000	+1.39(+1.55%)
Jul 06, 2022	89.59	90.15	88.13	89.13	749,386	-0.73(-0.82%)
Jul 05, 2022	89.08	89.91	87.90	89.86	865,956	-1.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.