Indicators

Itron Inc (NQ: ITRI )

107.55 -0.67 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.47	43.03	41.59	42.69	168,714	-0.05(-0.12%)
Jul 28, 2016	42.58	43.41	41.67	42.74	174,703	-0.06(-0.14%)
Jul 27, 2016	42.69	43.11	42.52	42.80	205,200	-0.09(-0.21%)
Jul 26, 2016	42.91	43.55	42.36	42.89	193,480	+0.01(+0.02%)
Jul 25, 2016	43.74	43.74	42.70	42.88	137,387	-0.95(-2.17%)
Jul 22, 2016	43.92	44.25	43.64	43.83	90,168	-0.09(-0.20%)
Jul 21, 2016	44.00	44.21	43.59	43.92	103,524	-0.22(-0.50%)
Jul 20, 2016	43.72	44.23	43.59	44.14	107,826	+0.42(+0.96%)
Jul 19, 2016	44.05	44.36	43.60	43.72	68,210	-0.36(-0.82%)
Jul 18, 2016	44.07	44.34	43.72	44.08	84,160	+0.03(+0.07%)
Jul 15, 2016	44.42	44.88	43.88	44.05	112,468	-0.06(-0.14%)
Jul 14, 2016	44.89	44.98	42.71	44.11	121,238	-0.70(-1.56%)
Jul 13, 2016	44.74	44.92	44.31	44.81	128,922	+0.21(+0.47%)
Jul 12, 2016	43.95	44.87	43.40	44.60	231,832	+1.02(+2.34%)
Jul 11, 2016	43.11	43.75	40.12	43.58	138,159	+0.55(+1.28%)
Jul 08, 2016	42.59	43.24	42.34	43.03	251,502	+0.69(+1.63%)
Jul 07, 2016	43.04	43.27	42.13	42.34	151,376	-0.43(-1.01%)
Jul 05, 2016	42.93	43.17	42.22	42.77	282,566	-0.48(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.