Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

81.03 -0.69 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.730 5.790 5.590 5.720 296,300 -0.03(-0.52%)
Jul 29, 2004 5.470 5.780 5.400 5.750 368,100 +0.18(+3.23%)
Jul 28, 2004 5.200 5.580 5.110 5.570 507,000 +0.27(+5.09%)
Jul 27, 2004 4.890 5.380 4.880 5.300 506,000 +0.37(+7.51%)
Jul 26, 2004 5.040 5.080 4.840 4.930 376,000 -0.12(-2.38%)
Jul 23, 2004 5.140 5.210 5.040 5.050 299,400 -0.20(-3.81%)
Jul 22, 2004 5.160 5.290 5.010 5.250 460,200 +0.08(+1.55%)
Jul 21, 2004 5.540 5.660 5.170 5.170 715,200 -0.17(-3.18%)
Jul 20, 2004 5.100 5.390 4.980 5.340 494,600 +0.34(+6.80%)
Jul 19, 2004 5.020 5.080 4.790 5.000 315,200 -0.03(-0.60%)
Jul 16, 2004 5.210 5.300 4.940 5.030 535,700 -0.16(-3.08%)
Jul 15, 2004 4.950 5.270 4.900 5.190 442,400 +0.20(+4.01%)
Jul 14, 2004 5.060 5.200 4.920 4.990 581,700 +0.00(+0.00%)
Jul 13, 2004 5.130 5.200 4.870 4.990 901,700 -0.13(-2.54%)
Jul 12, 2004 5.330 5.330 5.120 5.120 356,000 -0.17(-3.21%)
Jul 09, 2004 5.300 5.370 5.270 5.290 598,900 +0.11(+2.12%)
Jul 08, 2004 5.340 5.470 5.170 5.180 512,200 -0.28(-5.13%)
Jul 07, 2004 5.430 5.590 5.370 5.460 284,100 +0.12(+2.25%)
Jul 06, 2004 5.600 5.640 5.330 5.340 372,900 -0.30(-5.32%)
Jul 02, 2004 5.650 5.690 5.510 5.640 362,500 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.