Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aoxin Tianli Grp (NQ: ABAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.220 2.335 2.154 2.335 15,618 +0.12(+5.19%)
Jul 30, 2018 2.190 2.220 2.140 2.220 11,875 +0.04(+1.83%)
Jul 27, 2018 2.200 2.220 2.170 2.180 15,400 +0.05(+2.35%)
Jul 26, 2018 2.230 2.230 2.100 2.130 5,506 -0.04(-1.85%)
Jul 25, 2018 2.170 2.230 2.170 2.170 9,832 -0.01(-0.45%)
Jul 24, 2018 2.170 2.270 2.170 2.180 16,773 -0.10(-4.34%)
Jul 23, 2018 2.250 2.310 2.200 2.279 8,217 +0.05(+2.20%)
Jul 20, 2018 2.480 2.550 2.150 2.230 73,023 -0.32(-12.57%)
Jul 19, 2018 2.270 2.551 2.270 2.551 63,427 +0.22(+9.47%)
Jul 18, 2018 2.310 2.370 2.151 2.330 12,232 -0.03(-1.11%)
Jul 17, 2018 2.370 2.389 2.280 2.356 2,764 +0.05(+2.00%)
Jul 16, 2018 2.370 2.380 2.260 2.310 8,627 -0.04(-1.70%)
Jul 13, 2018 2.390 2.390 2.300 2.350 2,326 -0.04(-1.67%)
Jul 12, 2018 2.350 2.400 2.350 2.390 9,647 +0.03(+1.27%)
Jul 11, 2018 2.390 2.410 2.260 2.360 3,549 +0.00(+0.00%)
Jul 10, 2018 2.454 2.465 2.260 2.360 31,693 +0.02(+0.85%)
Jul 09, 2018 2.774 2.774 2.320 2.340 79,974 -0.35(-13.01%)
Jul 06, 2018 2.570 2.786 2.570 2.690 2,556 +0.14(+5.34%)
Jul 05, 2018 2.570 2.799 2.510 2.554 9,967 -0.01(-0.25%)
Jul 03, 2018 2.560 2.560 2.560 0 -0.26(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.