Indicators

Voyager Therapeut (NQ: VYGR )

8.230 +0.130 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.070	9.150	8.220	8.240	1,171,321	-0.85(-9.35%)
Jul 28, 2017	9.490	9.500	9.050	9.090	145,795	-0.29(-3.09%)
Jul 27, 2017	9.990	10.24	9.350	9.380	141,149	-0.50(-5.06%)
Jul 26, 2017	9.510	9.940	9.250	9.880	112,404	+0.39(+4.11%)
Jul 25, 2017	9.500	9.850	9.440	9.490	35,129	-0.01(-0.11%)
Jul 24, 2017	9.700	9.710	9.370	9.500	69,724	-0.23(-2.36%)
Jul 21, 2017	10.04	10.39	9.600	9.730	70,267	-0.17(-1.72%)
Jul 20, 2017		10.10	9.540	9.900	55,070	+0.36(+3.77%)
Jul 19, 2017	9.380	9.740	9.360	9.540	19,884	+0.23(+2.47%)
Jul 18, 2017	9.660	9.821	9.270	9.310	26,851	-0.37(-3.82%)
Jul 17, 2017	9.770	9.950	9.561	9.680	47,413	-0.04(-0.41%)
Jul 14, 2017	9.630	9.866	9.490	9.720	29,722	+0.06(+0.62%)
Jul 13, 2017	9.440	9.700	9.060	9.660	46,754	+0.20(+2.11%)
Jul 12, 2017	9.350	9.695	9.300	9.460	38,408	+0.13(+1.39%)
Jul 11, 2017	9.040	9.390	8.900	9.330	58,455	+0.31(+3.44%)
Jul 10, 2017	9.350	9.350	9.000	9.020	92,387	-0.33(-3.53%)
Jul 07, 2017	9.430	9.490	9.280	9.350	27,605	-0.03(-0.32%)
Jul 06, 2017	9.530	9.600	9.070	9.380	95,441	-0.14(-1.47%)
Jul 05, 2017	9.330	9.570	8.975	9.520	106,749	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.