Indicators

Voyager Therapeut (NQ: VYGR )

8.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.76	14.73	13.68	14.74	54,948	+0.46(+3.22%)
Jul 28, 2016	14.18	14.95	14.03	14.28	25,081	+0.04(+0.28%)
Jul 27, 2016	14.30	14.55	13.92	14.24	42,252	-0.03(-0.21%)
Jul 26, 2016	13.65	14.49	13.46	14.27	57,541	+0.48(+3.48%)
Jul 25, 2016	13.91	14.23	13.70	13.79	62,971	-0.07(-0.51%)
Jul 22, 2016	12.76	13.93	12.69	13.86	87,607	+1.20(+9.48%)
Jul 21, 2016	12.71	13.09	12.35	12.66	34,361	-0.05(-0.39%)
Jul 20, 2016	12.50	12.71	12.27	12.71	25,609	+0.25(+2.01%)
Jul 19, 2016	12.56	12.70	12.17	12.46	38,490	-0.08(-0.64%)
Jul 18, 2016	12.71	12.78	12.36	12.54	47,678	-0.15(-1.18%)
Jul 15, 2016	12.33	12.90	12.03	12.69	199,295	+0.76(+6.37%)
Jul 14, 2016	11.94	12.36	11.69	11.93	43,930	+0.12(+1.02%)
Jul 13, 2016	12.49	12.66	11.75	11.81	44,256	-0.52(-4.22%)
Jul 12, 2016	12.11	12.70	12.04	12.33	57,225	+0.24(+1.99%)
Jul 11, 2016	11.87	12.17	11.50	12.09	45,739	+0.38(+3.25%)
Jul 08, 2016	11.49	11.90	11.03	11.71	60,151	+0.36(+3.17%)
Jul 07, 2016	11.00	11.92	10.97	11.35	86,026	+0.41(+3.75%)
Jul 05, 2016	10.96	11.19	10.53	10.94	69,321	-0.22(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.