Indicators

Odyssey Marine Expl (NQ: OMEX )

4.040 +0.110 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.640	3.750	3.640	3.700	36,890	+0.06(+1.65%)
Jul 28, 2023	3.570	3.710	3.540	3.640	41,427	-0.01(-0.27%)
Jul 27, 2023	3.660	3.703	3.523	3.650	92,514	-0.07(-1.88%)
Jul 26, 2023	3.700	3.720	3.625	3.720	55,300	-0.03(-0.80%)
Jul 25, 2023	3.700	3.800	3.599	3.750	47,501	+0.10(+2.74%)
Jul 24, 2023	3.850	3.850	3.620	3.650	47,955	-0.13(-3.44%)
Jul 21, 2023	3.580	3.870	3.510	3.780	185,364	+0.11(+3.00%)
Jul 20, 2023	3.600	3.770	3.590	3.670	20,906	+0.03(+0.82%)
Jul 19, 2023	3.620	3.660	3.466	3.640	53,477	+0.07(+1.96%)
Jul 18, 2023	3.600	3.740	3.501	3.570	50,744	-0.04(-1.11%)
Jul 17, 2023	3.530	3.630	3.451	3.610	68,848	+0.05(+1.40%)
Jul 14, 2023	3.630	3.740	3.520	3.560	247,279	-0.10(-2.73%)
Jul 13, 2023	3.820	3.875	3.600	3.660	34,549	-0.15(-3.94%)
Jul 12, 2023	3.820	3.920	3.630	3.810	143,122	-0.04(-1.04%)
Jul 11, 2023	3.940	3.940	3.660	3.850	126,105	-0.11(-2.78%)
Jul 10, 2023	4.070	4.139	3.945	3.960	67,976	-0.01(-0.25%)
Jul 07, 2023	3.980	4.210	3.860	3.970	303,049	+0.01(+0.13%)
Jul 06, 2023	3.520	3.989	3.520	3.965	176,858	+0.40(+11.06%)
Jul 05, 2023	3.560	3.620	3.420	3.570	38,400	+0.04(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.